S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,16 21:32 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 247,10 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
61,09 21:32 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:32 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,06 Mio. | |
Arista Networks US0404131064 |
359,00 21:33 |
361,81 360,42 |
-0,39 % -1,42 |
363,67 356,28 |
1,06 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:32 |
30,67 30,55 |
+2,44 % 0,75 |
31,32 30,60 |
1,06 Mio. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
Amgen Inc US0311621009 |
333,9100 21:32 |
330,4600 330,1500 |
+1,14 % 3,76 |
335,9100 328,0000 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
566,0700 21:32 |
564,6000 565,7100 |
+0,06 % 0,36 |
570,1000 562,0800 |
1,03 Mio. | |
PPG Industries Inc US6935061076 |
133,46 21:32 |
131,33 130,88 |
+1,97 % 2,58 |
133,84 131,15 |
1,03 Mio. | |
Ametek Inc US0311001004 |
175,98 21:32 |
173,03 172,11 |
+2,25 % 3,87 |
177,04 172,51 |
1,03 Mio. | |
McCormick and Co US5797802064 |
73,21 21:32 |
73,00 72,75 |
+0,63 % 0,46 |
73,31 72,26 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
128,02 21:32 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
103,76 21:32 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
1,02 Mio. | |
Kimberly Clark Corp US4943681035 |
142,06 21:32 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
1,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7950 21:32 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
1,01 Mio. |