S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,79 20:21 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
849,08 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7400 20:21 |
126,8300 126,3200 |
+1,92 % 2,42 |
130,9900 126,5100 |
849,08 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3250 20:22 |
564,6000 565,7100 |
-0,42 % -2,39 |
570,1000 562,0800 |
848,68 Tsd. | |
|
Ametek Inc US0311001004 |
175,83 20:20 |
173,03 172,11 |
+2,16 % 3,72 |
177,04 172,51 |
847,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,49 20:21 |
127,00 126,96 |
+1,21 % 1,53 |
128,62 126,28 |
835,58 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,9650 20:21 |
440,8400 437,2500 |
-0,29 % -1,29 |
442,0925 433,2200 |
826,04 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,86 20:21 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
822,03 Tsd. | |
|
Arista Networks US0404131064 |
359,83 20:22 |
361,81 360,42 |
-0,16 % -0,59 |
363,67 356,28 |
819,72 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,1800 20:21 |
324,5900 324,5900 |
+0,18 % 0,59 |
328,4100 319,2700 |
819,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,3100 20:22 |
340,6000 340,9100 |
-0,76 % -2,60 |
341,6876 335,5100 |
818,38 Tsd. | |
|
Paychex Inc US7043261079 |
123,2550 20:22 |
121,5400 121,6300 |
+1,34 % 1,63 |
123,7300 121,4900 |
816,28 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,90 20:21 |
60,66 60,31 |
+0,98 % 0,59 |
61,06 60,28 |
809,74 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 20:22 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
802,42 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,77 20:22 |
104,02 103,12 |
+0,63 % 0,65 |
104,40 102,69 |
802,06 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,19 20:21 |
30,67 30,55 |
+2,08 % 0,64 |
31,24 30,60 |
801,03 Tsd. |