S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+0,30 % 0,24 |
80,5200 79,3950 |
1,83 Mio. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-1,03 % -0,47 |
45,76 45,07 |
1,82 Mio. | |
|
Catalent Inc US1488061029 |
60,29 22:10 |
59,86 59,86 |
+0,72 % 0,43 |
60,30 59,81 |
1,81 Mio. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+4,04 % 3,47 |
89,91 86,75 |
1,80 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+1,26 % 3,74 |
300,45 296,03 |
1,80 Mio. | |
|
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+0,92 % 1,12 |
123,82 122,06 |
1,78 Mio. | |
|
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-0,25 % -0,48 |
191,99 189,01 |
1,78 Mio. | |
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+2,35 % 1,39 |
60,7200 59,7800 |
1,77 Mio. | |
|
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+0,35 % 0,38 |
110,87 109,19 |
1,71 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
-0,33 % -0,34 |
103,73 102,52 |
1,70 Mio. | |
|
Ametek Inc US0311001004 |
171,97 22:10 |
173,00 171,25 |
+0,42 % 0,72 |
173,50 170,78 |
1,70 Mio. | |
|
Fastenal Company US3119001044 |
71,6500 22:00 |
71,5100 70,7100 |
+1,33 % 0,94 |
72,4900 71,0300 |
1,69 Mio. | |
|
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
+0,51 % 0,30 |
59,76 58,47 |
1,69 Mio. | |
|
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-1,11 % -3,87 |
346,52 342,01 |
1,66 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+1,40 % 1,17 |
85,21 83,82 |
1,66 Mio. |