S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,71 17:42 |
93,51 93,37 |
+0,36 % 0,34 |
94,46 93,23 |
462,67 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,34 17:42 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
460,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9500 17:42 |
198,2600 197,0100 |
+0,48 % 0,94 |
199,5500 197,8000 |
454,89 Tsd. | |
|
UDR Inc US9026531049 |
40,67 17:42 |
40,78 40,56 |
+0,26 % 0,11 |
40,83 40,40 |
453,43 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4850 17:42 |
130,7400 130,3800 |
-0,69 % -0,90 |
130,7950 128,8000 |
452,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,7100 17:42 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
446,93 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,9100 17:42 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9900 126,5100 |
443,72 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,80 17:42 |
224,00 222,99 |
+2,15 % 4,81 |
228,10 224,00 |
443,20 Tsd. | |
|
Waste Management US94106L1098 |
219,61 17:42 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
443,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 17:42 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
442,88 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,06 17:43 |
104,02 103,12 |
-0,06 % -0,06 |
104,40 102,69 |
441,34 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5700 17:42 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
441,15 Tsd. | |
|
Amgen Inc US0311621009 |
332,0554 17:42 |
330,4600 330,1500 |
+0,58 % 1,91 |
335,9100 328,0000 |
436,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,15 17:42 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 248,05 |
433,06 Tsd. | |
|
McCormick and Co US5797802064 |
72,48 17:41 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,37 |
425,27 Tsd. |