S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,17 20:47 |
79,73 79,04 |
+0,16 % 0,13 |
80,52 78,95 |
799,15 Tsd. | |
|
Jabil Inc US4663131039 |
106,12 20:49 |
106,07 105,72 |
+0,38 % 0,40 |
107,73 106,05 |
790,10 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 20:48 |
102,3200 101,4400 |
+0,05 % 0,05 |
102,5300 101,0900 |
787,69 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,06 20:48 |
242,10 239,38 |
+0,28 % 0,68 |
243,89 238,11 |
783,83 Tsd. | |
|
Tapestry Inc US8760301072 |
43,27 20:48 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
782,46 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5000 20:48 |
102,0700 100,4600 |
-0,96 % -0,96 |
102,2950 99,4100 |
780,92 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,65 20:47 |
195,72 194,60 |
+0,03 % 0,05 |
195,95 192,79 |
763,42 Tsd. | |
|
Fiserv US3377381088 |
175,15 20:48 |
175,47 175,35 |
-0,12 % -0,21 |
176,34 174,43 |
762,73 Tsd. | |
|
Stryker Corp US8636671013 |
365,48 20:47 |
371,19 371,96 |
-1,74 % -6,48 |
373,48 360,83 |
759,39 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,6600 20:47 |
205,0000 204,6800 |
-0,01 % -0,02 |
205,7400 203,8100 |
754,16 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,77 20:49 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,36 |
753,07 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,73 20:48 |
141,00 140,06 |
-0,24 % -0,33 |
141,43 138,87 |
750,03 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,20 20:48 |
95,24 95,14 |
-0,99 % -0,94 |
95,26 93,51 |
749,33 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5750 20:49 |
153,1400 153,1700 |
-1,69 % -2,60 |
154,2700 150,5300 |
747,41 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,23 20:49 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
736,19 Tsd. |