S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
79,01 21:36 |
79,73 79,04 |
-0,04 % -0,04 |
80,52 78,95 |
936,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8200 21:36 |
102,3200 101,4400 |
+0,37 % 0,38 |
102,5300 101,0900 |
932,08 Tsd. | |
FedEx Corp US31428X1063 |
296,54 21:37 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
930,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,68 21:37 |
488,00 485,16 |
-0,31 % -1,48 |
489,73 481,80 |
928,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,58 21:37 |
79,95 79,73 |
+2,32 % 1,85 |
81,58 79,89 |
927,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,21 21:37 |
117,00 118,19 |
-2,52 % -2,98 |
117,71 114,65 |
926,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,53 21:37 |
161,54 161,01 |
+1,57 % 2,52 |
163,77 161,00 |
916,36 Tsd. | |
Crown Castle Inc US22822V1017 |
119,41 21:37 |
120,00 120,25 |
-0,70 % -0,84 |
120,58 119,09 |
914,32 Tsd. | |
D R Horton Inc US23331A1097 |
194,15 21:37 |
195,72 194,60 |
-0,23 % -0,46 |
195,95 192,79 |
914,24 Tsd. | |
Honeywell International Inc US4385161066 |
203,7300 21:36 |
205,0000 204,6800 |
-0,46 % -0,95 |
205,7400 203,5670 |
913,45 Tsd. | |
Jabil Inc US4663131039 |
106,33 21:37 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
903,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,42 21:37 |
242,10 239,38 |
+0,02 % 0,04 |
243,89 238,11 |
897,63 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,23 21:36 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
886,22 Tsd. | |
Wabtec Corp US9297401088 |
173,07 21:36 |
170,84 170,19 |
+1,69 % 2,88 |
174,50 170,40 |
883,58 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 21:36 |
219,50 218,10 |
+0,71 % 1,54 |
220,79 218,02 |
873,41 Tsd. |