S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
82,77 16:25 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
214,27 Tsd. | |
|
Edison International US2810201077 |
73,65 16:25 |
73,72 73,05 |
+0,82 % 0,60 |
73,85 73,21 |
212,69 Tsd. | |
|
PTC Inc US69370C1009 |
184,5700 16:26 |
184,9700 184,5300 |
+0,02 % 0,04 |
186,0000 183,1100 |
210,08 Tsd. | |
|
News Corporation US65249B2088 |
29,2200 16:26 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2600 28,4500 |
209,25 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,53 16:24 |
224,00 222,99 |
+1,59 % 3,54 |
227,08 224,00 |
209,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,97 16:26 |
33,26 33,18 |
+2,37 % 0,79 |
34,03 33,04 |
208,99 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,6850 16:26 |
126,8300 126,3200 |
+2,66 % 3,37 |
129,9500 126,5100 |
208,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,62 16:26 |
168,10 167,72 |
+1,73 % 2,90 |
171,22 168,09 |
208,56 Tsd. | |
|
Teradyne Inc US8807701029 |
159,2144 16:25 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
202,44 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,94 16:26 |
80,78 80,05 |
+2,36 % 1,89 |
82,80 80,21 |
198,13 Tsd. | |
|
Allstate Corporation US0200021014 |
168,07 16:25 |
168,07 166,91 |
+0,69 % 1,16 |
168,49 166,88 |
196,26 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,65 16:25 |
250,00 249,53 |
+0,45 % 1,12 |
253,00 249,40 |
196,11 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4650 16:26 |
36,1000 35,9900 |
+1,32 % 0,48 |
36,5800 36,0200 |
196,02 Tsd. | |
|
McCormick and Co US5797802064 |
72,89 16:25 |
73,00 72,75 |
+0,19 % 0,14 |
73,11 72,43 |
195,15 Tsd. | |
|
Tapestry Inc US8760301072 |
43,27 16:26 |
42,96 42,48 |
+1,86 % 0,79 |
43,32 42,49 |
192,90 Tsd. |