S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,21 16:11 |
163,85 164,87 |
+0,21 % 0,34 |
166,14 163,16 |
167,59 Tsd. | |
|
Marriott International Inc US5719032022 |
252,0500 16:10 |
247,9400 246,6700 |
+2,18 % 5,38 |
252,1850 247,6912 |
167,45 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3600 16:11 |
126,8300 126,3200 |
+2,41 % 3,04 |
129,9500 126,5100 |
167,05 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
440,4300 16:11 |
440,8400 437,2500 |
+0,73 % 3,18 |
442,0925 436,8300 |
165,84 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,54 16:10 |
224,00 222,99 |
+1,59 % 3,55 |
226,79 224,00 |
165,74 Tsd. | |
|
Nisource Inc US65473P1057 |
30,01 16:11 |
29,94 29,73 |
+0,94 % 0,28 |
30,03 29,79 |
165,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:11 |
33,26 33,18 |
+2,29 % 0,76 |
34,02 33,04 |
161,38 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1100 16:11 |
130,7400 130,3800 |
-0,97 % -1,27 |
130,7950 129,0400 |
159,29 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,60 16:11 |
141,05 141,01 |
+1,13 % 1,59 |
142,65 140,96 |
156,76 Tsd. | |
|
Allstate Corporation US0200021014 |
168,03 16:11 |
168,07 166,91 |
+0,67 % 1,12 |
168,45 166,88 |
156,34 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5500 16:11 |
36,1000 35,9900 |
+1,56 % 0,56 |
36,5700 36,0200 |
155,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0600 16:11 |
64,1900 64,2500 |
-0,30 % -0,19 |
64,5000 63,5000 |
155,80 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,09 16:11 |
80,78 80,05 |
+2,55 % 2,04 |
82,80 80,21 |
154,38 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,19 16:11 |
438,19 445,80 |
-1,93 % -8,62 |
440,04 431,18 |
153,77 Tsd. | |
|
DexCom Inc US2521311074 |
114,6400 16:11 |
112,9300 113,0100 |
+1,44 % 1,63 |
114,8400 112,0800 |
153,57 Tsd. |