S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,89 20:11 |
45,44 45,60 |
+0,64 % 0,29 |
46,10 45,23 |
829,44 Tsd. | |
|
Adobe Inc US00724F1012 |
563,6900 20:11 |
564,6000 565,7100 |
-0,36 % -2,02 |
570,1000 562,0800 |
827,07 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,81 20:11 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,45 |
810,52 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8550 20:10 |
440,8400 437,2500 |
-0,32 % -1,40 |
442,0925 433,2200 |
808,37 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,9950 20:11 |
324,5900 324,5900 |
+0,12 % 0,41 |
328,4100 319,2700 |
805,60 Tsd. | |
|
Arista Networks US0404131064 |
359,62 20:10 |
361,81 360,42 |
-0,22 % -0,81 |
363,67 356,28 |
801,31 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,32 20:11 |
178,10 177,98 |
+1,31 % 2,34 |
180,50 177,78 |
800,73 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,12 20:10 |
127,00 126,96 |
+0,91 % 1,16 |
128,62 126,28 |
800,21 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,0500 20:11 |
340,6000 340,9100 |
-0,84 % -2,86 |
341,6876 335,5100 |
797,22 Tsd. | |
|
Paychex Inc US7043261079 |
123,3950 20:11 |
121,5400 121,6300 |
+1,45 % 1,77 |
123,7300 121,4900 |
792,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 20:10 |
94,00 93,74 |
+1,55 % 1,46 |
95,50 93,99 |
784,29 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,91 20:11 |
147,85 148,75 |
+0,10 % 0,16 |
149,09 145,90 |
783,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,93 20:10 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
780,38 Tsd. | |
|
PTC Inc US69370C1009 |
183,8500 20:10 |
184,9700 184,5300 |
-0,37 % -0,68 |
186,4150 183,1100 |
777,30 Tsd. | |
|
Nucor Corporation US6703461052 |
166,51 20:11 |
163,85 164,87 |
+0,99 % 1,64 |
166,81 163,16 |
775,80 Tsd. |