S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
130,2100 16:44 |
126,8300 126,3200 |
+3,08 % 3,89 |
130,2500 126,5100 |
277,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,7700 16:44 |
200,6200 198,8700 |
+1,46 % 2,90 |
205,6600 198,9500 |
275,66 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8100 16:45 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 435,8100 |
269,32 Tsd. | |
|
McCormick and Co US5797802064 |
72,69 16:44 |
73,00 72,75 |
-0,08 % -0,06 |
73,11 72,43 |
268,18 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,04 16:44 |
168,10 167,72 |
+1,98 % 3,32 |
171,22 168,09 |
267,40 Tsd. | |
|
Teradyne Inc US8807701029 |
160,4000 16:44 |
161,2100 159,4900 |
+0,57 % 0,91 |
161,4000 158,9650 |
265,47 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,68 16:44 |
178,10 177,98 |
+0,96 % 1,70 |
180,50 177,78 |
263,92 Tsd. | |
|
Marriott International Inc US5719032022 |
250,9400 16:45 |
247,9400 246,6700 |
+1,73 % 4,27 |
252,1850 247,6912 |
263,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,67 16:44 |
171,99 171,06 |
+0,36 % 0,61 |
173,31 169,37 |
263,31 Tsd. | |
|
Eversource Energy US30040W1080 |
59,28 16:44 |
59,58 59,26 |
+0,03 % 0,02 |
59,81 59,16 |
262,38 Tsd. | |
|
Edison International US2810201077 |
73,31 16:45 |
73,72 73,05 |
+0,36 % 0,26 |
73,85 73,21 |
258,50 Tsd. | |
|
DexCom Inc US2521311074 |
114,9400 16:45 |
112,9300 113,0100 |
+1,71 % 1,93 |
114,9500 112,0800 |
257,92 Tsd. | |
|
Fiserv US3377381088 |
156,03 16:44 |
155,81 155,39 |
+0,42 % 0,65 |
156,81 155,30 |
255,18 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,78 16:44 |
224,00 222,99 |
+1,70 % 3,79 |
227,15 224,00 |
254,56 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,01 16:44 |
104,02 103,12 |
-0,11 % -0,11 |
104,40 102,95 |
254,34 Tsd. |