S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
520,96 17:52 |
525,10 527,38 |
-1,22 % -6,42 |
525,83 520,01 |
404,43 Tsd. | |
|
Arista Networks US0404131064 |
365,96 17:53 |
365,00 359,16 |
+1,89 % 6,80 |
368,14 360,76 |
404,15 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,67 17:52 |
103,49 102,59 |
+1,05 % 1,08 |
104,48 102,85 |
403,94 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,6050 17:53 |
232,3500 230,0100 |
+2,00 % 4,60 |
234,6050 231,1600 |
398,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,80 17:53 |
232,86 232,86 |
-0,03 % -0,06 |
234,45 232,13 |
397,98 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,7100 17:52 |
102,0700 100,4600 |
+1,24 % 1,25 |
102,2950 100,6200 |
393,35 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,7185 17:53 |
772,5600 758,4700 |
+2,14 % 16,25 |
775,9300 757,0000 |
387,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,00 17:52 |
242,10 239,38 |
+1,51 % 3,62 |
243,89 238,63 |
386,96 Tsd. | |
|
McCormick and Co US5797802064 |
84,92 17:52 |
84,73 84,76 |
+0,19 % 0,16 |
85,24 84,57 |
380,39 Tsd. | |
|
Rollins Inc US7757111049 |
51,68 17:52 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,13 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,28 17:53 |
55,59 55,50 |
+1,41 % 0,78 |
56,46 55,38 |
378,66 Tsd. | |
|
Equifax Inc US2944291051 |
301,55 17:53 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
377,07 Tsd. | |
|
Discover Financial Services US2547091080 |
138,33 17:53 |
134,53 133,91 |
+3,30 % 4,42 |
138,33 134,37 |
376,42 Tsd. | |
|
Hess Corporation US42809H1077 |
131,16 17:54 |
129,11 128,92 |
+1,74 % 2,24 |
131,42 129,11 |
375,57 Tsd. |