S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,4550 18:16 |
104,7100 104,9500 |
-0,47 % -0,50 |
104,9400 104,1600 |
452,52 Tsd. | |
D R Horton Inc US23331A1097 |
195,10 18:17 |
195,72 194,60 |
+0,26 % 0,50 |
195,95 193,76 |
450,55 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 18:17 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
449,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,35 18:17 |
613,18 614,15 |
-0,13 % -0,81 |
616,58 607,00 |
449,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,5400 18:16 |
908,4300 907,8700 |
-0,81 % -7,33 |
908,6000 900,2300 |
449,38 Tsd. | |
Qorvo Inc US74736K1016 |
101,3300 18:16 |
102,0700 100,4600 |
+0,87 % 0,87 |
102,2950 100,6200 |
447,98 Tsd. | |
Honeywell International Inc US4385161066 |
205,2600 18:16 |
205,0000 204,6800 |
+0,28 % 0,58 |
205,7400 203,8400 |
446,16 Tsd. | |
Lowes Companies Inc US5486611073 |
257,73 18:16 |
256,39 256,64 |
+0,42 % 1,09 |
259,49 256,03 |
443,20 Tsd. | |
News Corporation US65249B1098 |
26,3350 18:16 |
26,2000 26,0900 |
+0,94 % 0,25 |
26,5950 26,1000 |
443,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:16 |
55,59 55,50 |
+1,16 % 0,65 |
56,46 55,38 |
435,07 Tsd. | |
Arista Networks US0404131064 |
365,00 18:16 |
365,00 359,16 |
+1,63 % 5,84 |
368,14 360,76 |
427,24 Tsd. | |
Rollins Inc US7757111049 |
51,69 18:16 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
425,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 18:16 |
230,61 231,17 |
-1,26 % -2,92 |
231,23 227,65 |
423,92 Tsd. | |
Discover Financial Services US2547091080 |
138,21 18:16 |
134,53 133,91 |
+3,21 % 4,30 |
138,61 134,37 |
419,97 Tsd. | |
Lam Research Corporation US5128071082 |
771,5400 18:16 |
772,5600 758,4700 |
+1,72 % 13,07 |
776,0000 757,0000 |
419,52 Tsd. |