S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
437,1600 16:39 |
440,8400 437,2500 |
-0,02 % -0,09 |
442,0925 436,3600 |
260,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,93 16:40 |
168,10 167,72 |
+1,91 % 3,21 |
171,22 168,09 |
259,37 Tsd. | |
Qorvo Inc US74736K1016 |
129,9400 16:40 |
126,8300 126,3200 |
+2,87 % 3,62 |
129,9600 126,5100 |
256,49 Tsd. | |
Eversource Energy US30040W1080 |
59,33 16:40 |
59,58 59,26 |
+0,12 % 0,07 |
59,81 59,16 |
255,41 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:40 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
253,68 Tsd. | |
Marriott International Inc US5719032022 |
251,1500 16:40 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
252,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,80 16:39 |
171,99 171,06 |
+0,43 % 0,74 |
173,31 169,37 |
252,15 Tsd. | |
Teradyne Inc US8807701029 |
160,4700 16:40 |
161,2100 159,4900 |
+0,61 % 0,98 |
161,4000 158,9650 |
247,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,71 16:39 |
94,00 93,74 |
+1,03 % 0,97 |
95,50 93,99 |
246,43 Tsd. | |
Edison International US2810201077 |
73,45 16:39 |
73,72 73,05 |
+0,55 % 0,40 |
73,85 73,21 |
244,99 Tsd. | |
McCormick and Co US5797802064 |
72,76 16:40 |
73,00 72,75 |
+0,01 % 0,01 |
73,11 72,43 |
244,93 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,97 16:39 |
160,39 159,50 |
+0,29 % 0,47 |
161,75 159,52 |
242,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,99 16:40 |
224,00 222,99 |
+1,79 % 4,00 |
227,15 224,00 |
242,34 Tsd. | |
Fiserv US3377381088 |
156,18 16:40 |
155,81 155,39 |
+0,51 % 0,79 |
156,81 155,30 |
239,72 Tsd. | |
Crown Castle Inc US22822V1017 |
103,18 16:40 |
104,02 103,12 |
+0,06 % 0,06 |
104,40 103,06 |
239,36 Tsd. |