S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,60 21:16 |
93,51 93,37 |
+0,24 % 0,23 |
94,46 93,23 |
1,01 Mio. | |
|
Arista Networks US0404131064 |
359,66 21:16 |
361,81 360,42 |
-0,21 % -0,77 |
363,67 356,28 |
1,00 Mio. | |
|
CME Group Inc US12572Q1058 |
197,5000 21:16 |
198,2600 197,0100 |
+0,25 % 0,49 |
199,5500 197,5000 |
1,00 Mio. | |
|
CMS Energy Corporation US1258961002 |
60,98 21:15 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
1,00 Mio. | |
|
Ametek Inc US0311001004 |
175,76 21:16 |
173,03 172,11 |
+2,12 % 3,65 |
177,04 172,51 |
1,00 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,00 21:16 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
997,89 Tsd. | |
|
Adobe Inc US00724F1012 |
566,2129 21:15 |
564,6000 565,7100 |
+0,09 % 0,50 |
570,1000 562,0800 |
989,85 Tsd. | |
|
Amgen Inc US0311621009 |
334,3600 21:15 |
330,4600 330,1500 |
+1,28 % 4,21 |
335,9100 328,0000 |
979,83 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,02 21:17 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
971,68 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,01 21:15 |
127,00 126,96 |
+0,82 % 1,05 |
128,62 126,28 |
966,13 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,6600 21:16 |
340,6000 340,9100 |
-0,66 % -2,25 |
341,6876 335,5100 |
962,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,9000 21:15 |
440,8400 437,2500 |
+0,15 % 0,65 |
442,0925 433,2200 |
952,80 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,29 21:16 |
30,67 30,55 |
+2,42 % 0,74 |
31,29 30,60 |
950,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,83 21:15 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
950,20 Tsd. | |
|
Nucor Corporation US6703461052 |
165,37 21:16 |
163,85 164,87 |
+0,30 % 0,50 |
166,81 163,16 |
946,66 Tsd. |