S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,34 22:10 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
Lennar Corp US5260571048 |
189,36 22:10 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,54 Mio. | |
Fiserv US3377381088 |
175,30 22:10 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 22:00 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
D R Horton Inc US23331A1097 |
195,35 22:10 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 192,79 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
239,45 22:10 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,51 Mio. | |
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,50 Mio. | |
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,48 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. |