S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
126,90 18:58 |
125,31 125,54 |
+1,08 % 1,36 |
127,57 125,25 |
662,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9850 18:58 |
198,2600 197,0100 |
+0,49 % 0,98 |
199,5500 197,6601 |
656,94 Tsd. | |
|
Paychex Inc US7043261079 |
123,5900 18:57 |
121,5400 121,6300 |
+1,61 % 1,96 |
123,7300 121,4900 |
655,40 Tsd. | |
|
AFLAC Inc US0010551028 |
94,06 18:58 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
648,36 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,99 18:57 |
147,85 148,75 |
-0,51 % -0,76 |
149,09 145,90 |
641,29 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,09 18:57 |
94,00 93,74 |
+1,44 % 1,35 |
95,50 93,99 |
640,43 Tsd. | |
|
Teradyne Inc US8807701029 |
161,4700 18:57 |
161,2100 159,4900 |
+1,24 % 1,98 |
161,5400 158,9650 |
639,83 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,70 18:57 |
87,57 86,92 |
+3,20 % 2,78 |
90,59 87,31 |
638,82 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,1000 18:57 |
340,6000 340,9100 |
-0,24 % -0,81 |
341,6876 335,5100 |
633,23 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 18:57 |
224,00 222,99 |
+2,49 % 5,55 |
228,84 224,00 |
633,06 Tsd. | |
|
Tapestry Inc US8760301072 |
43,04 18:57 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
631,17 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,95 18:57 |
259,58 257,24 |
+1,44 % 3,71 |
261,92 253,28 |
627,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0250 18:57 |
239,0100 237,7200 |
+1,81 % 4,31 |
242,0800 237,6450 |
623,24 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,89 18:57 |
74,89 74,54 |
+0,47 % 0,35 |
75,14 74,45 |
615,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,99 18:58 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 247,10 |
612,74 Tsd. |