S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
104,5700 17:45 |
104,7100 104,9500 |
-0,36 % -0,38 |
104,9400 104,1600 |
390,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,89 17:47 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
383,09 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,1200 17:46 |
232,3500 230,0100 |
+1,79 % 4,11 |
234,4000 231,1600 |
382,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,13 17:46 |
403,52 403,43 |
-0,32 % -1,30 |
404,90 400,70 |
380,80 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,6200 17:45 |
102,0700 100,4600 |
+1,15 % 1,16 |
102,2950 100,6200 |
380,05 Tsd. | |
|
McCormick and Co US5797802064 |
84,94 17:45 |
84,73 84,76 |
+0,21 % 0,18 |
85,24 84,57 |
375,67 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,17 17:45 |
242,10 239,38 |
+1,58 % 3,79 |
243,89 238,63 |
374,13 Tsd. | |
|
Rollins Inc US7757111049 |
51,70 17:46 |
50,89 50,91 |
+1,55 % 0,79 |
51,90 50,89 |
369,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,73 17:46 |
488,00 485,16 |
+0,74 % 3,57 |
489,73 485,60 |
366,82 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,0800 17:46 |
772,5600 758,4700 |
+1,93 % 14,61 |
774,5550 757,0000 |
365,87 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 17:46 |
55,59 55,50 |
+1,33 % 0,74 |
56,46 55,38 |
365,86 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,73 17:47 |
112,82 113,28 |
-1,37 % -1,55 |
113,22 111,72 |
365,10 Tsd. | |
|
Paychex Inc US7043261079 |
135,6300 17:45 |
135,0300 135,1900 |
+0,33 % 0,44 |
136,4100 134,8350 |
364,05 Tsd. | |
|
Equifax Inc US2944291051 |
301,77 17:46 |
305,30 304,11 |
-0,77 % -2,34 |
306,93 300,26 |
363,83 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7900 17:46 |
118,7700 117,8600 |
+1,64 % 1,93 |
120,3200 118,6450 |
363,37 Tsd. |