S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
254,7300 21:54 |
247,9400 246,6700 |
+3,27 % 8,06 |
255,1900 247,6912 |
1,23 Mio. | |
Dollar General Corporation US2566771059 |
127,60 21:53 |
127,00 126,96 |
+0,50 % 0,64 |
128,62 126,28 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:53 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
61,17 21:53 |
60,66 60,31 |
+1,43 % 0,86 |
61,22 60,28 |
1,22 Mio. | |
McCormick and Co US5797802064 |
73,34 21:53 |
73,00 72,75 |
+0,80 % 0,59 |
73,37 72,26 |
1,21 Mio. | |
Kimberly Clark Corp US4943681035 |
142,36 21:53 |
141,05 141,01 |
+0,96 % 1,35 |
142,65 140,96 |
1,21 Mio. | |
Paychex Inc US7043261079 |
124,1700 21:54 |
121,5400 121,6300 |
+2,09 % 2,54 |
124,2750 121,4900 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
248,29 21:53 |
250,00 249,53 |
-0,50 % -1,24 |
253,00 247,10 |
1,20 Mio. | |
CME Group Inc US12572Q1058 |
197,3100 21:53 |
198,2600 197,0100 |
+0,15 % 0,30 |
199,5500 197,0800 |
1,20 Mio. | |
Humana Inc US4448591028 |
395,92 21:53 |
395,02 384,21 |
+3,05 % 11,71 |
401,11 391,02 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,22 21:54 |
70,36 70,75 |
+3,48 % 2,47 |
73,51 70,31 |
1,19 Mio. | |
PPG Industries Inc US6935061076 |
133,28 21:53 |
131,33 130,88 |
+1,83 % 2,40 |
133,84 131,15 |
1,17 Mio. | |
Crown Castle Inc US22822V1017 |
103,67 21:53 |
104,02 103,12 |
+0,53 % 0,55 |
104,40 102,69 |
1,16 Mio. | |
Amgen Inc US0311621009 |
333,4900 21:54 |
330,4600 330,1500 |
+1,01 % 3,34 |
335,9100 328,0000 |
1,16 Mio. | |
Ametek Inc US0311001004 |
176,20 21:54 |
173,03 172,11 |
+2,38 % 4,09 |
177,04 172,51 |
1,15 Mio. |