S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
72,38 17:09 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
358,87 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,74 17:10 |
60,66 60,31 |
+0,71 % 0,43 |
60,97 60,28 |
357,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 17:10 |
33,26 33,18 |
+2,91 % 0,97 |
34,19 33,04 |
354,35 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,53 17:09 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
352,98 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,25 17:10 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
351,85 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,94 17:10 |
250,00 249,53 |
-0,24 % -0,60 |
253,00 248,41 |
349,18 Tsd. | |
|
AFLAC Inc US0010551028 |
94,04 17:09 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
345,50 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,4601 17:10 |
239,0100 237,7200 |
+1,57 % 3,74 |
241,7400 237,6450 |
343,24 Tsd. | |
|
McCormick and Co US5797802064 |
72,52 17:10 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,37 |
342,44 Tsd. | |
|
Amgen Inc US0311621009 |
332,3600 17:09 |
330,4600 330,1500 |
+0,67 % 2,21 |
335,9100 328,0000 |
340,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,0000 17:10 |
200,6200 198,8700 |
+2,08 % 4,13 |
205,6600 198,9500 |
337,53 Tsd. | |
|
Entergy Corp US29364G1031 |
108,11 17:10 |
107,80 106,83 |
+1,20 % 1,28 |
108,80 107,57 |
334,22 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,31 17:09 |
178,10 177,98 |
+0,74 % 1,33 |
180,50 177,78 |
332,26 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:10 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
328,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 17:08 |
168,10 167,72 |
+2,00 % 3,36 |
171,41 168,09 |
323,29 Tsd. |