S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,5600 21:55 |
65,9400 65,8400 |
+2,61 % 1,72 |
67,8300 65,8400 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:56 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
61,12 21:55 |
60,66 60,31 |
+1,34 % 0,81 |
61,22 60,28 |
1,25 Mio. | |
Paychex Inc US7043261079 |
124,2300 21:56 |
121,5400 121,6300 |
+2,14 % 2,60 |
124,2750 121,4900 |
1,25 Mio. | |
Marriott International Inc US5719032022 |
254,8550 21:56 |
247,9400 246,6700 |
+3,32 % 8,19 |
255,1900 247,6912 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:55 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,24 Mio. | |
McCormick and Co US5797802064 |
73,36 21:55 |
73,00 72,75 |
+0,84 % 0,61 |
73,37 72,26 |
1,23 Mio. | |
CME Group Inc US12572Q1058 |
197,3800 21:55 |
198,2600 197,0100 |
+0,19 % 0,37 |
199,5500 197,0800 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
248,23 21:55 |
250,00 249,53 |
-0,52 % -1,31 |
253,00 247,10 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,31 21:56 |
70,36 70,75 |
+3,62 % 2,56 |
73,51 70,31 |
1,22 Mio. | |
Humana Inc US4448591028 |
396,50 21:55 |
395,02 384,21 |
+3,20 % 12,29 |
401,11 391,02 |
1,21 Mio. | |
PPG Industries Inc US6935061076 |
133,29 21:55 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
1,20 Mio. | |
NetApp Inc US64110D1046 |
131,5150 21:56 |
130,7400 130,3800 |
+0,87 % 1,14 |
131,6400 128,8000 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 21:55 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
76,9100 21:55 |
76,0900 76,0100 |
+1,18 % 0,90 |
76,9200 75,5400 |
1,18 Mio. |