S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
359,85 21:13 |
361,81 360,42 |
-0,16 % -0,57 |
363,67 356,28 |
998,24 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,02 21:12 |
60,66 60,31 |
+1,18 % 0,71 |
61,06 60,28 |
994,04 Tsd. | |
|
AFLAC Inc US0010551028 |
93,61 21:13 |
93,51 93,37 |
+0,26 % 0,24 |
94,46 93,23 |
994,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,6650 21:13 |
198,2600 197,0100 |
+0,33 % 0,66 |
199,5500 197,6450 |
987,77 Tsd. | |
|
Ametek Inc US0311001004 |
175,59 21:13 |
173,03 172,11 |
+2,02 % 3,48 |
177,04 172,51 |
986,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,09 21:12 |
250,00 249,53 |
-0,58 % -1,45 |
253,00 247,10 |
985,41 Tsd. | |
|
Adobe Inc US00724F1012 |
566,1900 21:13 |
564,6000 565,7100 |
+0,08 % 0,48 |
570,1000 562,0800 |
981,13 Tsd. | |
|
Amgen Inc US0311621009 |
334,1800 21:12 |
330,4600 330,1500 |
+1,22 % 4,03 |
335,9100 328,0000 |
967,51 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,05 21:12 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
959,78 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,01 21:12 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
957,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7800 21:13 |
340,6000 340,9100 |
-0,62 % -2,13 |
341,6876 335,5100 |
954,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,1200 21:13 |
440,8400 437,2500 |
+0,20 % 0,87 |
442,0925 433,2200 |
948,35 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,85 21:12 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
943,35 Tsd. | |
|
Paychex Inc US7043261079 |
123,7200 21:13 |
121,5400 121,6300 |
+1,72 % 2,09 |
123,7900 121,4900 |
939,42 Tsd. | |
|
Nucor Corporation US6703461052 |
165,65 21:13 |
163,85 164,87 |
+0,47 % 0,78 |
166,81 163,16 |
930,81 Tsd. |