S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
321,5300 17:00 |
321,4900 321,6300 |
-54,81 % -389,94 |
821,0100 254,6100 |
417,84 Mrd. | |
Nike Inc US6541061031 |
72,50 17:01 |
72,30 72,38 |
-54,08 % -85,37 |
177,51 71,31 |
685,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,03 17:01 |
70,23 71,68 |
-53,77 % -79,14 |
178,12 67,54 |
159,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,9000 17:00 |
221,8200 221,2900 |
-52,90 % -244,78 |
492,1300 193,3900 |
75,44 Mrd. | |
Albemarle Corporation US0126531013 |
91,37 17:00 |
92,74 93,81 |
-48,69 % -86,71 |
325,38 90,47 |
266,31 Mrd. | |
Crown Castle Inc US22822V1017 |
103,95 17:00 |
105,53 105,04 |
-48,55 % -98,08 |
208,74 85,89 |
233,06 Mrd. | |
Catalent Inc US1488061029 |
58,08 17:01 |
58,00 57,99 |
-47,60 % -52,76 |
142,35 31,86 |
98,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 17:00 |
76,53 76,04 |
-47,28 % -67,34 |
150,86 47,16 |
277,52 Mrd. | |
Global Payments Inc US37940X1028 |
99,86 17:00 |
101,47 101,16 |
-46,33 % -86,19 |
193,41 92,21 |
204,86 Mrd. | |
Dollar General Corporation US2566771059 |
120,63 17:00 |
122,28 121,57 |
-46,21 % -103,64 |
260,44 101,83 |
317,47 Mrd. | |
FMC Corp US3024913036 |
56,92 17:01 |
59,76 59,95 |
-44,80 % -46,19 |
139,49 50,01 |
82,23 Mrd. | |
Dayforce Inc US15677J1088 |
53,14 17:00 |
53,54 53,23 |
-44,44 % -42,51 |
130,32 44,05 |
76,17 Mrd. | |
Walt Disney Co US2546871060 |
96,37 17:00 |
96,82 96,79 |
-44,28 % -76,58 |
185,91 79,32 |
1024,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:01 |
10,6300 10,6200 |
-44,25 % -8,40 |
22,2600 10,6200 |
374,02 Mrd. | |
Southwest Airlines Co US8447411088 |
27,05 17:01 |
27,42 27,41 |
-44,23 % -21,45 |
55,06 22,23 |
204,34 Mrd. |