S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-54,79 % -389,84 |
821,0100 254,6100 |
417,84 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-54,15 % -85,49 |
177,51 71,31 |
685,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-52,17 % -241,39 |
492,1300 193,3900 |
75,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-51,29 % -75,49 |
178,12 67,54 |
159,46 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-48,01 % -96,99 |
208,74 85,89 |
233,06 Mrd. | |
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-47,68 % -52,85 |
142,35 31,86 |
98,96 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-47,32 % -84,27 |
325,38 90,47 |
266,31 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-46,62 % -66,40 |
150,86 47,16 |
277,52 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-45,79 % -102,70 |
260,44 101,83 |
317,47 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-45,63 % -84,89 |
193,41 92,21 |
204,86 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-44,35 % -42,42 |
130,32 44,05 |
76,17 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-44,04 % -76,16 |
185,91 79,32 |
1024,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-44,02 % -8,35 |
22,2600 10,6200 |
374,02 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-43,48 % -21,09 |
55,06 22,23 |
204,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-42,22 % -159,72 |
458,30 164,52 |
94,53 Mrd. |