S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
70,5210 21:39 |
68,5700 68,1700 |
+3,45 % 2,35 |
71,3100 68,4550 |
771,76 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
456,2268 21:39 |
442,9300 442,1300 |
+3,19 % 14,10 |
469,4999 438,9642 |
6,26 Mio. | |
|
DaVita Inc US23918K1088 |
162,61 21:39 |
159,31 157,64 |
+3,15 % 4,97 |
163,05 157,59 |
487,64 Tsd. | |
|
CarMax Group US1431301027 |
78,64 21:39 |
77,16 76,28 |
+3,09 % 2,36 |
78,95 77,16 |
1,02 Mio. | |
|
Blackstone Inc US09260D1072 |
150,97 21:39 |
148,00 146,50 |
+3,05 % 4,47 |
151,87 147,75 |
3,37 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,9100 21:39 |
69,3300 67,8900 |
+2,98 % 2,02 |
70,7897 68,7400 |
3,26 Mio. | |
|
Paramount Global US92556H2067 |
10,5650 21:39 |
10,3000 10,2600 |
+2,97 % 0,31 |
10,6150 10,3000 |
6,81 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,53 21:39 |
100,45 99,62 |
+2,92 % 2,91 |
102,86 100,45 |
498,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,93 21:39 |
68,63 67,00 |
+2,87 % 1,93 |
69,76 68,41 |
2,16 Mio. | |
|
LKQ Corporation US5018892084 |
40,8300 21:39 |
40,0700 39,6900 |
+2,87 % 1,14 |
41,1200 39,9100 |
1,54 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
78,4400 21:39 |
76,7900 76,2600 |
+2,86 % 2,18 |
79,3400 76,5500 |
1,52 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,31 21:39 |
31,70 31,41 |
+2,85 % 0,90 |
32,33 31,67 |
2,32 Mio. | |
|
PulteGroup Inc US7458671010 |
139,14 21:39 |
137,00 135,30 |
+2,84 % 3,84 |
140,77 137,00 |
1,37 Mio. | |
|
D R Horton Inc US23331A1097 |
194,15 21:39 |
191,60 188,81 |
+2,83 % 5,34 |
194,87 191,00 |
1,73 Mio. | |
|
Lam Research Corporation US5128071082 |
768,8400 21:39 |
755,7900 747,7800 |
+2,82 % 21,06 |
772,5500 753,9950 |
561,34 Tsd. |