S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
456,8000 21:42 |
442,9300 442,1300 |
+3,32 % 14,67 |
469,4999 438,9642 |
6,30 Mio. | |
DaVita Inc US23918K1088 |
162,81 21:42 |
159,31 157,64 |
+3,28 % 5,17 |
163,05 157,59 |
495,18 Tsd. | |
Henry Schein Inc US8064071025 |
70,3950 21:42 |
68,5700 68,1700 |
+3,26 % 2,23 |
71,3100 68,4550 |
793,46 Tsd. | |
CarMax Group US1431301027 |
78,74 21:42 |
77,16 76,28 |
+3,22 % 2,46 |
78,95 77,16 |
1,03 Mio. | |
Blackstone Inc US09260D1072 |
151,09 21:42 |
148,00 146,50 |
+3,13 % 4,59 |
151,87 147,75 |
3,41 Mio. | |
Dollar Tree Inc US2567461080 |
69,9600 21:42 |
69,3300 67,8900 |
+3,05 % 2,07 |
70,7897 68,7400 |
3,29 Mio. | |
Paramount Global US92556H2067 |
10,5700 21:42 |
10,3000 10,2600 |
+3,02 % 0,31 |
10,6150 10,3000 |
6,86 Mio. | |
Eastman Chemical Co US2774321002 |
102,56 21:42 |
100,45 99,62 |
+2,95 % 2,94 |
102,86 100,45 |
508,55 Tsd. | |
LKQ Corporation US5018892084 |
40,8600 21:42 |
40,0700 39,6900 |
+2,95 % 1,17 |
41,1200 39,9100 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4800 21:42 |
76,7900 76,2600 |
+2,91 % 2,22 |
79,3400 76,5500 |
1,54 Mio. | |
D R Horton Inc US23331A1097 |
194,22 21:42 |
191,60 188,81 |
+2,86 % 5,41 |
194,87 191,00 |
1,75 Mio. | |
Lam Research Corporation US5128071082 |
769,1543 21:41 |
755,7900 747,7800 |
+2,86 % 21,37 |
772,5500 753,9950 |
568,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,30 21:42 |
31,70 31,41 |
+2,82 % 0,89 |
32,33 31,67 |
2,35 Mio. | |
Applied Materials Inc US0382221051 |
188,3200 21:42 |
185,3000 183,2100 |
+2,79 % 5,11 |
188,7950 184,9500 |
3,08 Mio. | |
PulteGroup Inc US7458671010 |
139,07 21:42 |
137,00 135,30 |
+2,79 % 3,77 |
140,77 137,00 |
1,38 Mio. |