S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+17,26 % 49,58 |
350,90 283,98 |
6,29 Mrd. | |
|
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+16,84 % 40,47 |
284,63 239,86 |
5,30 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
+16,81 % 13,59 |
106,05 80,85 |
4,25 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+16,65 % 17,43 |
133,18 104,70 |
6,68 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
+16,63 % 3,03 |
21,25 17,70 |
8,14 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+15,95 % 67,59 |
494,55 423,73 |
9,79 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+15,29 % 14,24 |
109,54 93,13 |
5,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+15,06 % 74,13 |
589,83 492,11 |
56,79 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,88 % 9,78 |
78,09 64,89 |
7,26 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
+14,66 % 5,99 |
50,45 40,15 |
17,48 Mrd. | |
|
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+14,65 % 43,80 |
352,55 298,91 |
14,75 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+14,61 % 11,72 |
95,70 77,86 |
6,92 Mrd. | |
|
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
+14,54 % 15,12 |
127,16 104,01 |
2,67 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+14,38 % 14,62 |
117,82 101,67 |
13,74 Mrd. | |
|
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+14,26 % 10,20 |
82,27 71,53 |
3,45 Mrd. |