S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+10,26 % 14,07 |
146,50 137,12 |
2,00 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
+10,21 % 22,58 |
228,8600 221,1500 |
607,25 Mio. | |
Carnival Corp PA1436583006 |
17,26 22:10 |
17,01 16,92 |
+10,15 % 1,59 |
16,92 15,67 |
2,01 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+10,12 % 7,03 |
75,37 69,48 |
1,45 Mrd. | |
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 22:10 |
353,87 352,94 |
+9,38 % 30,72 |
352,94 323,72 |
993,29 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 22:10 |
168,14 167,55 |
+9,34 % 14,47 |
168,50 154,91 |
757,00 Mio. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+9,28 % 19,56 |
229,8100 210,7300 |
91,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+9,15 % 4,21 |
49,6500 46,0100 |
1,93 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+9,09 % 33,70 |
399,18 370,93 |
689,11 Mio. | |
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
+9,07 % 4,94 |
58,76 54,47 |
332,06 Mio. | |
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+9,05 % 13,58 |
157,64 149,98 |
620,16 Mio. | |
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+8,90 % 19,12 |
230,4500 214,7500 |
940,84 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 171,3900 |
32,85 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 22:10 |
178,00 175,72 |
+8,78 % 14,79 |
175,72 166,16 |
1,06 Mrd. |