S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
151,20 21:59 |
148,00 146,50 |
+10,27 % 14,08 |
146,50 137,12 |
2,00 Mrd. | |
|
Align Technology Inc US0162551016 |
243,8200 21:59 |
230,2200 228,8600 |
+10,25 % 22,67 |
228,8600 221,1500 |
607,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
76,56 21:59 |
75,89 75,37 |
+10,19 % 7,08 |
75,37 69,48 |
1,45 Mrd. | |
|
Carnival Corp PA1436583006 |
17,26 21:59 |
17,01 16,92 |
+10,15 % 1,59 |
16,92 15,67 |
2,01 Mrd. | |
|
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,76 Mrd. | |
|
Paycom Software Inc US70432V1026 |
169,48 21:59 |
168,14 167,55 |
+9,41 % 14,57 |
168,50 154,91 |
757,00 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
358,20 22:00 |
353,87 352,94 |
+9,38 % 30,72 |
352,94 323,72 |
993,29 Mio. | |
|
Tesla Inc US88160R1014 |
230,2201 21:59 |
228,0000 229,8100 |
+9,25 % 19,49 |
229,8100 210,7300 |
91,68 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2400 21:59 |
50,1000 49,6500 |
+9,19 % 4,23 |
49,6500 46,0100 |
1,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,47 21:59 |
59,07 58,76 |
+9,18 % 5,00 |
58,76 54,47 |
332,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
404,70 21:59 |
402,72 399,18 |
+9,10 % 33,77 |
399,18 370,93 |
689,11 Mio. | |
|
DaVita Inc US23918K1088 |
163,48 21:59 |
159,31 157,64 |
+9,00 % 13,50 |
157,64 149,98 |
620,16 Mio. | |
|
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+8,90 % 19,12 |
230,4500 214,7500 |
940,84 Mio. | |
|
Deckers Outdoor US2435371073 |
935,86 21:59 |
924,71 919,13 |
+8,83 % 75,90 |
919,13 859,96 |
1,44 Mrd. | |
|
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 171,3900 |
32,85 Mrd. |