S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+7,63 % 19,05 |
268,6800 246,8400 |
4,97 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+7,58 % 12,48 |
177,21 162,24 |
2,65 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+7,29 % 116,74 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+6,44 % 5,16 |
85,33 78,62 |
1,55 Mrd. | |
|
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+6,30 % 4,28 |
72,2300 66,3900 |
3,11 Mrd. | |
|
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
+6,10 % 2,15 |
37,42 34,64 |
1,18 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+6,00 % 47,76 |
843,5200 757,0400 |
3,41 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+5,78 % 9,51 |
174,15 162,05 |
2,00 Mrd. | |
|
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
+5,67 % 2,01 |
37,49 34,07 |
1,62 Mrd. | |
|
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+5,48 % 3,24 |
62,37 58,39 |
3,38 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+5,42 % 2,32 |
45,11 41,48 |
2,29 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+5,36 % 10,40 |
204,1800 193,7850 |
1,75 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+5,33 % 1,99 |
39,3000 36,3600 |
655,79 Mio. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+5,19 % 1,81 |
36,6900 34,0400 |
236,59 Mio. | |
|
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+5,08 % 40,85 |
845,31 772,14 |
20,55 Mrd. |