S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
76,66 21:39 |
75,89 75,37 |
+10,33 % 7,18 |
75,37 69,48 |
1,45 Mrd. | |
Blackstone Inc US09260D1072 |
150,97 21:39 |
148,00 146,50 |
+10,10 % 13,85 |
146,50 137,12 |
2,00 Mrd. | |
GE Aerospace US3696043013 |
177,50 21:39 |
169,41 169,70 |
+10,09 % 16,27 |
169,70 161,23 |
3,41 Mrd. | |
Align Technology Inc US0162551016 |
242,3600 21:39 |
230,2200 228,8600 |
+9,59 % 21,21 |
228,8600 221,1500 |
607,25 Mio. | |
First Solar Inc US3364331070 |
227,8600 21:39 |
242,6800 235,9500 |
+9,21 % 19,21 |
239,8400 205,3600 |
2,76 Mrd. | |
Tesla Inc US88160R1014 |
230,0100 21:39 |
228,0000 229,8100 |
+9,15 % 19,28 |
229,8100 210,7300 |
91,68 Mrd. | |
Molina Healthcare Inc US60855R1005 |
357,33 21:39 |
353,87 352,94 |
+9,12 % 29,85 |
352,94 323,72 |
993,29 Mio. | |
Insulet Corporation US45784P1012 |
234,2800 21:39 |
230,4500 230,4500 |
+9,09 % 19,53 |
230,4500 214,7500 |
940,84 Mio. | |
Dayforce Inc US15677J1088 |
59,41 21:39 |
59,07 58,76 |
+9,07 % 4,94 |
58,76 54,47 |
332,06 Mio. | |
Amazon.com Inc US0231351067 |
186,8850 21:40 |
187,0000 187,0000 |
+9,04 % 15,50 |
187,0000 171,3900 |
32,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,1600 21:38 |
50,1000 49,6500 |
+9,02 % 4,15 |
49,6500 46,0100 |
1,93 Mrd. | |
Hubbell Incorporated US4435106079 |
404,14 21:39 |
402,72 399,18 |
+8,95 % 33,21 |
399,18 370,93 |
689,11 Mio. | |
Paycom Software Inc US70432V1026 |
168,56 21:38 |
168,14 167,55 |
+8,81 % 13,65 |
168,50 154,91 |
757,00 Mio. | |
Deckers Outdoor US2435371073 |
933,77 21:39 |
924,71 919,13 |
+8,58 % 73,81 |
919,13 859,96 |
1,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,4400 21:39 |
269,4100 269,9000 |
+8,45 % 20,92 |
269,9000 247,5200 |
2,61 Mrd. |