S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:13
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
101,45 21:59 |
98,26 97,83 |
+3,70 % 3,62 |
102,00 98,26 |
1,10 Mio. | |
ON Semiconductor US6821891057 |
71,7400 21:59 |
70,0400 69,3300 |
+3,48 % 2,41 |
72,1700 70,0200 |
4,15 Mio. | |
Eastman Chemical Co US2774321002 |
103,08 21:59 |
100,45 99,62 |
+3,47 % 3,46 |
103,18 100,45 |
701,41 Tsd. | |
LKQ Corporation US5018892084 |
41,0450 21:59 |
40,0700 39,6900 |
+3,41 % 1,36 |
41,1200 39,9100 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
32,47 21:59 |
31,70 31,41 |
+3,37 % 1,06 |
32,48 31,67 |
3,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
457,0000 21:58 |
442,9300 442,1300 |
+3,36 % 14,87 |
469,4999 438,9642 |
6,57 Mio. | |
CarMax Group US1431301027 |
78,84 21:59 |
77,16 76,28 |
+3,35 % 2,56 |
78,95 77,16 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
70,4000 21:59 |
68,5700 68,1700 |
+3,27 % 2,23 |
71,3100 68,4550 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,0500 21:59 |
191,4500 189,9300 |
+3,22 % 6,12 |
197,8100 189,1800 |
2,20 Mio. | |
Blackstone Inc US09260D1072 |
151,20 21:59 |
148,00 146,50 |
+3,21 % 4,70 |
151,87 147,75 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
194,79 21:59 |
191,60 188,81 |
+3,17 % 5,98 |
195,00 191,00 |
2,11 Mio. | |
PulteGroup Inc US7458671010 |
139,52 21:59 |
137,00 135,30 |
+3,12 % 4,22 |
140,77 137,00 |
1,60 Mio. | |
Paramount Global US92556H2067 |
10,5750 21:59 |
10,3000 10,2600 |
+3,07 % 0,32 |
10,6150 10,3000 |
7,88 Mio. | |
Equifax Inc US2944291051 |
306,90 21:59 |
299,20 297,77 |
+3,06 % 9,13 |
307,02 299,20 |
573,04 Tsd. | |
Lam Research Corporation US5128071082 |
770,0000 21:59 |
755,7900 747,7800 |
+2,97 % 22,22 |
772,5500 753,9950 |
660,61 Tsd. |