S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
379,6100 22:00 |
382,9800 384,5100 |
+80,89 % 169,75 |
384,5100 189,6100 |
35,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+79,35 % 86,71 |
231,2700 104,7300 |
107,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 22:10 |
360,51 359,67 |
+75,68 % 156,91 |
361,66 184,42 |
80,60 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+75,13 % 401,14 |
1.093,92 484,58 |
77,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 22:10 |
147,21 146,72 |
+74,81 % 63,42 |
149,88 79,23 |
44,20 Mrd. | |
Allstate Corporation US0200021014 |
188,30 22:10 |
187,50 186,10 |
+72,91 % 79,40 |
189,87 108,78 |
61,47 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+72,53 % 70,61 |
172,08 80,04 |
84,86 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
+71,97 % 219,56 |
539,9100 288,3500 |
1773,18 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 22:10 |
191,60 188,81 |
+71,09 % 80,94 |
191,79 100,66 |
92,45 Mrd. | |
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
+70,10 % 102,59 |
252,92 134,65 |
52,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+69,83 % 64,37 |
162,70 76,56 |
21,01 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+69,09 % 284,82 |
701,3500 346,1900 |
560,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+68,72 % 186,20 |
1.188,0700 231,5400 |
1176,22 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+63,64 % 356,24 |
915,0300 543,0300 |
359,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+63,63 % 60,47 |
158,51 90,45 |
26,33 Mrd. |