S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
-3,09 % -6,32 |
204,5000 198,2900 |
1,39 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-3,05 % -13,11 |
427,35 405,89 |
312,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
-3,01 % -1,93 |
63,99 62,19 |
2,26 Mio. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
-2,95 % -6,04 |
204,32 198,24 |
2,08 Mio. | |
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
-2,94 % -8,60 |
289,42 280,07 |
959,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
-2,63 % -6,44 |
243,17 238,58 |
1,92 Mio. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-2,62 % -1,57 |
59,4800 58,1400 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-2,58 % -1,02 |
39,5700 36,9650 |
30,78 Mio. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-2,56 % -1,60 |
62,2800 60,4500 |
3,09 Mio. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
-2,52 % -0,87 |
34,3200 33,6100 |
10,98 Mio. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-2,45 % -0,72 |
29,15 28,64 |
2,45 Mio. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-2,37 % -3,40 |
143,80 140,14 |
1,48 Mio. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-2,34 % -2,88 |
123,11 120,18 |
1,88 Mio. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
-2,29 % -3,44 |
149,90 146,76 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-2,25 % -4,77 |
211,62 206,90 |
400,10 Tsd. |