S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,0400 17:01 |
197,0100 194,9600 |
-31,89 % -91,78 |
287,8200 127,7700 |
46,85 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 17:03 |
79,90 79,07 |
-30,44 % -34,21 |
113,28 76,86 |
47,68 Mrd. | |
Dollar Tree Inc US2567461080 |
105,4000 17:03 |
106,7100 106,6700 |
-30,12 % -45,44 |
154,3300 102,4800 |
80,00 Mrd. | |
BorgWarner Inc US0997241064 |
32,60 17:04 |
32,50 33,84 |
-29,02 % -13,33 |
46,50 30,16 |
22,77 Mrd. | |
ON Semiconductor US6821891057 |
73,1100 17:04 |
75,0300 75,4300 |
-28,26 % -28,80 |
108,0900 60,6500 |
129,05 Mrd. | |
Paramount Global US92556H2067 |
11,5300 17:03 |
11,6500 11,6300 |
-28,12 % -4,51 |
16,8500 9,6100 |
52,97 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 17:04 |
27,42 27,41 |
-27,60 % -10,31 |
37,35 22,23 |
62,52 Mrd. | |
Dollar General Corporation US2566771059 |
120,62 17:03 |
122,28 121,57 |
-27,45 % -45,63 |
170,59 101,83 |
98,89 Mrd. | |
Match Group Inc US57667L1070 |
34,5700 17:04 |
34,7900 34,9900 |
-27,27 % -12,96 |
47,5300 28,4500 |
48,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,2800 17:03 |
286,9400 285,1300 |
-27,20 % -106,23 |
511,2900 283,7200 |
186,44 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 17:03 |
18,46 18,32 |
-27,04 % -6,76 |
25,12 17,70 |
136,58 Mrd. | |
Starbucks Corporation US8552441094 |
74,4600 17:04 |
74,6600 74,1900 |
-26,88 % -27,37 |
107,2100 72,5000 |
197,00 Mrd. | |
Align Technology Inc US0162551016 |
250,7800 17:03 |
253,4600 250,6600 |
-26,80 % -91,80 |
385,3100 183,2100 |
59,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,16 17:03 |
299,01 300,27 |
-26,42 % -104,91 |
422,63 263,97 |
18,74 Mrd. | |
Fortinet Inc US34959E1091 |
57,9750 17:04 |
58,1200 58,1300 |
-26,32 % -20,72 |
78,6900 49,5200 |
95,43 Mrd. |