S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
-54,90 % -390,58 |
821,0100 254,6100 |
417,84 Mrd. | |
Nike Inc US6541061031 |
72,19 17:34 |
72,30 72,38 |
-54,27 % -85,68 |
177,51 71,31 |
685,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,95 17:33 |
70,23 71,68 |
-53,83 % -79,22 |
178,12 67,54 |
159,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,9750 17:33 |
221,8200 221,2900 |
-52,89 % -244,71 |
492,1300 193,3900 |
75,44 Mrd. | |
Albemarle Corporation US0126531013 |
91,14 17:33 |
92,74 93,81 |
-48,82 % -86,94 |
325,38 90,47 |
266,31 Mrd. | |
Crown Castle Inc US22822V1017 |
104,22 17:33 |
105,53 105,04 |
-48,41 % -97,81 |
208,74 85,89 |
233,06 Mrd. | |
Catalent Inc US1488061029 |
58,03 17:33 |
58,00 57,99 |
-47,65 % -52,81 |
142,35 31,86 |
98,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,99 17:33 |
76,53 76,04 |
-47,35 % -67,45 |
150,86 47,16 |
277,52 Mrd. | |
Global Payments Inc US37940X1028 |
99,62 17:33 |
101,47 101,16 |
-46,46 % -86,43 |
193,41 92,21 |
204,86 Mrd. | |
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-46,00 % -103,16 |
260,44 101,83 |
317,47 Mrd. | |
Dayforce Inc US15677J1088 |
52,84 17:33 |
53,54 53,23 |
-44,76 % -42,81 |
130,32 44,05 |
76,17 Mrd. | |
FMC Corp US3024913036 |
57,09 17:32 |
59,76 59,95 |
-44,63 % -46,02 |
139,49 50,01 |
82,23 Mrd. | |
Southwest Airlines Co US8447411088 |
26,89 17:33 |
27,42 27,41 |
-44,56 % -21,61 |
55,06 22,23 |
204,34 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:33 |
96,82 96,79 |
-44,54 % -77,04 |
185,91 79,32 |
1024,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:33 |
10,6300 10,6200 |
-44,25 % -8,40 |
22,2600 10,6200 |
374,02 Mrd. |