S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-3,75 % -3,78 |
101,73 96,75 |
4,41 Mio. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
735,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-3,57 % -10,29 |
289,4650 273,1700 |
4,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-3,54 % -0,39 |
11,0900 10,6100 |
46,86 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-3,49 % -10,39 |
296,06 287,43 |
638,21 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-3,45 % -1,91 |
61,81 52,63 |
29,14 Mio. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-3,44 % -2,36 |
69,34 65,81 |
21,99 Mio. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-3,41 % -3,91 |
116,3450 110,6500 |
2,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-3,35 % -11,89 |
352,2000 336,3400 |
4,55 Mio. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-3,30 % -13,28 |
406,46 386,91 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-3,27 % -10,70 |
330,64 316,25 |
533,80 Tsd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-3,25 % -21,44 |
661,6600 632,7000 |
1,38 Mio. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-3,23 % -2,00 |
62,49 59,82 |
1,86 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,21 % -0,91 |
28,56 27,33 |
8,30 Mio. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-3,19 % -8,89 |
278,5000 269,0200 |
1,33 Mio. |