S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+15,10 % 62,84 |
480,1700 416,1400 |
17,90 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+15,08 % 14,64 |
112,71 97,09 |
4,38 Mrd. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+14,99 % 10,85 |
83,23 71,09 |
21,41 Mrd. | |
|
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+13,98 % 22,57 |
188,82 160,00 |
11,82 Mrd. | |
|
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+13,59 % 14,11 |
118,36 102,81 |
16,25 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+13,52 % 11,82 |
102,2100 87,4000 |
3,31 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+13,30 % 22,76 |
193,90 171,14 |
21,71 Mrd. | |
|
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+13,27 % 19,17 |
163,60 141,41 |
4,20 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+13,27 % 7,96 |
67,9600 57,2200 |
19,15 Mrd. | |
|
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+12,66 % 63,11 |
563,14 495,89 |
6,73 Mrd. | |
|
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+12,43 % 9,15 |
82,78 68,89 |
5,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+12,02 % 88,79 |
832,11 730,87 |
27,30 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+11,82 % 8,56 |
80,97 70,52 |
2,77 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+11,76 % 7,35 |
69,8300 62,4800 |
6,17 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+11,72 % 63,36 |
621,77 534,35 |
21,62 Mrd. |