S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
197,0600 19:33 |
191,4500 189,9300 |
+3,75 % 7,13 |
197,7600 189,1800 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
26,11 19:32 |
25,48 25,18 |
+3,69 % 0,93 |
26,15 25,42 |
2,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9400 19:33 |
76,7900 76,2600 |
+3,51 % 2,68 |
79,3400 76,5500 |
1,12 Mio. | |
PulteGroup Inc US7458671010 |
140,04 19:33 |
137,00 135,30 |
+3,50 % 4,74 |
140,77 137,00 |
1,01 Mio. | |
ON Semiconductor US6821891057 |
71,7300 19:33 |
70,0400 69,3300 |
+3,46 % 2,40 |
72,1700 70,0200 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,31 19:33 |
68,63 67,00 |
+3,45 % 2,31 |
69,76 68,41 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1500 19:32 |
107,4000 105,8300 |
+3,14 % 3,32 |
110,4400 107,3500 |
1,45 Mio. | |
CarMax Group US1431301027 |
78,66 19:32 |
77,16 76,28 |
+3,12 % 2,38 |
78,95 77,16 |
754,49 Tsd. | |
D R Horton Inc US23331A1097 |
194,62 19:33 |
191,60 188,81 |
+3,08 % 5,81 |
194,87 191,00 |
1,28 Mio. | |
Teradyne Inc US8807701029 |
132,1203 19:33 |
129,1700 128,1900 |
+3,07 % 3,93 |
132,2400 128,8350 |
283,67 Tsd. | |
Applied Materials Inc US0382221051 |
188,7700 19:33 |
185,3000 183,2100 |
+3,03 % 5,56 |
188,7950 184,9500 |
2,19 Mio. | |
Lam Research Corporation US5128071082 |
770,4600 19:31 |
755,7900 747,7800 |
+3,03 % 22,68 |
772,5500 753,9950 |
394,45 Tsd. | |
Equifax Inc US2944291051 |
306,80 19:32 |
299,20 297,77 |
+3,03 % 9,03 |
306,96 299,20 |
289,84 Tsd. | |
Blackstone Inc US09260D1072 |
150,94 19:33 |
148,00 146,50 |
+3,03 % 4,44 |
151,26 147,75 |
2,16 Mio. | |
Nucor Corporation US6703461052 |
144,86 19:31 |
141,35 140,60 |
+3,03 % 4,26 |
145,14 141,35 |
486,34 Tsd. |