S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
109,5300 19:16 |
107,4000 105,8300 |
+3,50 % 3,70 |
110,4400 107,3500 |
1,42 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,31 19:16 |
68,63 67,00 |
+3,45 % 2,31 |
69,76 68,41 |
1,44 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
78,8700 19:16 |
76,7900 76,2600 |
+3,42 % 2,61 |
79,3400 76,5500 |
1,08 Mio. | |
|
Mosaic Company US61945C1036 |
26,03 19:17 |
25,48 25,18 |
+3,36 % 0,85 |
26,15 25,42 |
1,96 Mio. | |
|
PulteGroup Inc US7458671010 |
139,82 19:16 |
137,00 135,30 |
+3,34 % 4,52 |
140,77 137,00 |
960,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1950 19:16 |
191,4500 189,9300 |
+3,30 % 6,27 |
197,7600 189,1800 |
1,48 Mio. | |
|
ON Semiconductor US6821891057 |
71,5600 19:16 |
70,0400 69,3300 |
+3,22 % 2,23 |
72,1700 70,0200 |
2,42 Mio. | |
|
D R Horton Inc US23331A1097 |
194,68 19:15 |
191,60 188,81 |
+3,11 % 5,87 |
194,86 191,00 |
1,24 Mio. | |
|
DaVita Inc US23918K1088 |
162,43 19:15 |
159,31 157,64 |
+3,04 % 4,79 |
163,05 157,59 |
330,56 Tsd. | |
|
Equifax Inc US2944291051 |
306,71 19:16 |
299,20 297,77 |
+3,00 % 8,94 |
306,71 299,20 |
280,77 Tsd. | |
|
Teradyne Inc US8807701029 |
131,9950 19:15 |
129,1700 128,1900 |
+2,97 % 3,81 |
132,1000 128,8350 |
265,02 Tsd. | |
|
Blackstone Inc US09260D1072 |
150,81 19:16 |
148,00 146,50 |
+2,94 % 4,31 |
150,82 147,75 |
1,99 Mio. | |
|
CarMax Group US1431301027 |
78,52 19:16 |
77,16 76,28 |
+2,94 % 2,24 |
78,95 77,16 |
738,48 Tsd. | |
|
Pool Corporation US73278L1052 |
356,4650 19:12 |
349,9900 346,4900 |
+2,88 % 9,98 |
358,1988 349,0800 |
74,20 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,47 19:15 |
100,45 99,62 |
+2,86 % 2,85 |
102,86 100,45 |
311,03 Tsd. |