S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
78,9100 19:19 |
76,7900 76,2600 |
+3,47 % 2,65 |
79,3400 76,5500 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
109,4500 19:19 |
107,4000 105,8300 |
+3,42 % 3,62 |
110,4400 107,3500 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
26,04 19:18 |
25,48 25,18 |
+3,42 % 0,86 |
26,15 25,42 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
69,28 19:19 |
68,63 67,00 |
+3,40 % 2,28 |
69,76 68,41 |
1,45 Mio. | |
PulteGroup Inc US7458671010 |
139,79 19:19 |
137,00 135,30 |
+3,32 % 4,49 |
140,77 137,00 |
966,36 Tsd. | |
ON Semiconductor US6821891057 |
71,6200 19:19 |
70,0400 69,3300 |
+3,30 % 2,29 |
72,1700 70,0200 |
2,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,1000 19:19 |
191,4500 189,9300 |
+3,25 % 6,17 |
197,7600 189,1800 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
194,80 19:19 |
191,60 188,81 |
+3,17 % 5,99 |
194,87 191,00 |
1,25 Mio. | |
Teradyne Inc US8807701029 |
132,1650 19:19 |
129,1700 128,1900 |
+3,10 % 3,98 |
132,2200 128,8350 |
268,64 Tsd. | |
DaVita Inc US23918K1088 |
162,51 19:18 |
159,31 157,64 |
+3,09 % 4,87 |
163,05 157,59 |
331,44 Tsd. | |
Pool Corporation US73278L1052 |
357,1000 19:19 |
349,9900 346,4900 |
+3,06 % 10,61 |
358,1988 349,0800 |
76,20 Tsd. | |
Equifax Inc US2944291051 |
306,72 19:17 |
299,20 297,77 |
+3,01 % 8,95 |
306,72 299,20 |
281,64 Tsd. | |
Blackstone Inc US09260D1072 |
150,89 19:19 |
148,00 146,50 |
+3,00 % 4,39 |
150,90 147,75 |
2,01 Mio. | |
Lam Research Corporation US5128071082 |
769,8450 19:18 |
755,7900 747,7800 |
+2,95 % 22,07 |
772,5500 753,9950 |
385,04 Tsd. | |
CarMax Group US1431301027 |
78,51 19:18 |
77,16 76,28 |
+2,92 % 2,23 |
78,95 77,16 |
739,11 Tsd. |