S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
77,28 18:45 |
75,89 75,37 |
+11,23 % 7,80 |
75,37 69,48 |
1,45 Mrd. | |
Carnival Corp PA1436583006 |
17,31 18:45 |
17,01 16,92 |
+10,47 % 1,64 |
16,92 15,67 |
2,01 Mrd. | |
Dayforce Inc US15677J1088 |
59,88 18:44 |
59,07 58,76 |
+9,93 % 5,41 |
58,76 54,47 |
332,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
50,5750 18:44 |
50,1000 49,6500 |
+9,92 % 4,57 |
49,6500 46,0100 |
1,93 Mrd. | |
Blackstone Inc US09260D1072 |
150,37 18:45 |
148,00 146,50 |
+9,66 % 13,25 |
146,50 137,12 |
2,00 Mrd. | |
Deckers Outdoor US2435371073 |
942,18 18:43 |
924,71 919,13 |
+9,56 % 82,22 |
919,13 859,96 |
1,44 Mrd. | |
Paycom Software Inc US70432V1026 |
169,71 18:44 |
168,14 167,55 |
+9,55 % 14,80 |
168,50 154,91 |
757,00 Mio. | |
Hubbell Incorporated US4435106079 |
406,31 18:41 |
402,72 399,18 |
+9,54 % 35,38 |
399,18 370,93 |
689,11 Mio. | |
GE Aerospace US3696043013 |
176,51 18:45 |
169,41 169,70 |
+9,48 % 15,28 |
169,70 161,23 |
3,41 Mrd. | |
Quanta Services Inc US74762E1029 |
271,26 18:44 |
270,45 268,50 |
+9,41 % 23,34 |
268,50 247,92 |
898,13 Mio. | |
Align Technology Inc US0162551016 |
241,0950 18:45 |
230,2200 228,8600 |
+9,02 % 19,95 |
228,8600 221,1500 |
607,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,44 18:44 |
178,00 175,72 |
+8,86 % 14,93 |
175,72 166,16 |
1,06 Mrd. | |
Amazon.com Inc US0231351067 |
186,4600 18:46 |
187,0000 187,0000 |
+8,79 % 15,07 |
187,0000 171,3900 |
32,85 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,2250 18:43 |
269,4100 269,9000 |
+8,77 % 21,71 |
269,9000 247,5200 |
2,61 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,89 18:46 |
305,82 303,38 |
+8,39 % 23,92 |
303,38 284,97 |
3,12 Mrd. |