S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
77,32 19:18 |
75,89 75,37 |
+11,28 % 7,84 |
75,37 69,48 |
1,45 Mrd. | |
Carnival Corp PA1436583006 |
17,39 19:18 |
17,01 16,92 |
+10,98 % 1,72 |
16,92 15,67 |
2,01 Mrd. | |
GE Aerospace US3696043013 |
178,40 19:18 |
169,41 169,70 |
+10,65 % 17,17 |
169,70 161,23 |
3,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,7800 19:18 |
50,1000 49,6500 |
+10,37 % 4,77 |
49,6500 46,0100 |
1,93 Mrd. | |
Dayforce Inc US15677J1088 |
60,03 19:17 |
59,07 58,76 |
+10,21 % 5,56 |
58,76 54,47 |
332,06 Mio. | |
Blackstone Inc US09260D1072 |
150,87 19:18 |
148,00 146,50 |
+10,03 % 13,75 |
146,50 137,12 |
2,00 Mrd. | |
Hubbell Incorporated US4435106079 |
407,04 19:17 |
402,72 399,18 |
+9,74 % 36,11 |
399,18 370,93 |
689,11 Mio. | |
Deckers Outdoor US2435371073 |
943,06 19:17 |
924,71 919,13 |
+9,66 % 83,10 |
919,13 859,96 |
1,44 Mrd. | |
Paycom Software Inc US70432V1026 |
169,76 19:18 |
168,14 167,55 |
+9,59 % 14,85 |
168,50 154,91 |
757,00 Mio. | |
Quanta Services Inc US74762E1029 |
271,02 19:16 |
270,45 268,50 |
+9,32 % 23,10 |
268,50 247,92 |
898,13 Mio. | |
Amazon.com Inc US0231351067 |
187,2573 19:19 |
187,0000 187,0000 |
+9,26 % 15,87 |
187,0000 171,3900 |
32,85 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,3450 19:18 |
269,4100 269,9000 |
+9,22 % 22,83 |
269,9000 247,5200 |
2,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,83 19:17 |
178,00 175,72 |
+9,09 % 15,32 |
175,72 166,16 |
1,06 Mrd. | |
Align Technology Inc US0162551016 |
240,8800 19:19 |
230,2200 228,8600 |
+8,92 % 19,73 |
228,8600 221,1500 |
607,25 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,07 19:18 |
305,82 303,38 |
+8,81 % 25,10 |
303,38 284,97 |
3,12 Mrd. |