S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
77,30 19:21 |
75,89 75,37 |
+11,26 % 7,82 |
75,37 69,48 |
1,45 Mrd. | |
Carnival Corp PA1436583006 |
17,38 19:20 |
17,01 16,92 |
+10,91 % 1,71 |
16,92 15,67 |
2,01 Mrd. | |
GE Aerospace US3696043013 |
178,55 19:21 |
169,41 169,70 |
+10,74 % 17,32 |
169,70 161,23 |
3,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,6750 19:21 |
50,1000 49,6500 |
+10,14 % 4,67 |
49,6500 46,0100 |
1,93 Mrd. | |
Dayforce Inc US15677J1088 |
59,98 19:20 |
59,07 58,76 |
+10,12 % 5,51 |
58,76 54,47 |
332,06 Mio. | |
Blackstone Inc US09260D1072 |
150,96 19:20 |
148,00 146,50 |
+10,09 % 13,84 |
146,50 137,12 |
2,00 Mrd. | |
Hubbell Incorporated US4435106079 |
407,10 19:20 |
402,72 399,18 |
+9,75 % 36,17 |
399,18 370,93 |
689,11 Mio. | |
Deckers Outdoor US2435371073 |
942,83 19:21 |
924,71 919,13 |
+9,64 % 82,87 |
919,13 859,96 |
1,44 Mrd. | |
Paycom Software Inc US70432V1026 |
169,77 19:20 |
168,14 167,55 |
+9,59 % 14,86 |
168,50 154,91 |
757,00 Mio. | |
Amazon.com Inc US0231351067 |
187,3200 19:21 |
187,0000 187,0000 |
+9,29 % 15,93 |
187,0000 171,3900 |
32,85 Mrd. | |
Quanta Services Inc US74762E1029 |
270,76 19:20 |
270,45 268,50 |
+9,21 % 22,84 |
268,50 247,92 |
898,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
270,2900 19:20 |
269,4100 269,9000 |
+9,20 % 22,77 |
269,9000 247,5200 |
2,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,94 19:19 |
178,00 175,72 |
+9,16 % 15,43 |
175,72 166,16 |
1,06 Mrd. | |
Teradyne Inc US8807701029 |
132,1650 19:20 |
129,1700 128,1900 |
+8,82 % 10,72 |
131,5100 121,4500 |
1,13 Mrd. | |
Align Technology Inc US0162551016 |
240,5300 19:20 |
230,2200 228,8600 |
+8,76 % 19,38 |
228,8600 221,1500 |
607,25 Mio. |