S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,31 19:31 |
75,89 75,37 |
+11,27 % 7,83 |
75,37 69,48 |
1,45 Mrd. | |
|
Carnival Corp PA1436583006 |
17,42 19:31 |
17,01 16,92 |
+11,17 % 1,75 |
16,92 15,67 |
2,01 Mrd. | |
|
GE Aerospace US3696043013 |
178,48 19:31 |
169,41 169,70 |
+10,70 % 17,25 |
169,70 161,23 |
3,41 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,14 19:31 |
148,00 146,50 |
+10,22 % 14,02 |
146,50 137,12 |
2,00 Mrd. | |
|
Dayforce Inc US15677J1088 |
60,02 19:30 |
59,07 58,76 |
+10,19 % 5,55 |
58,76 54,47 |
332,06 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
50,6500 19:31 |
50,1000 49,6500 |
+10,08 % 4,64 |
49,6500 46,0100 |
1,93 Mrd. | |
|
Hubbell Incorporated US4435106079 |
408,24 19:30 |
402,72 399,18 |
+10,06 % 37,31 |
399,18 370,93 |
689,11 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,92 19:30 |
168,14 167,55 |
+9,69 % 15,01 |
168,50 154,91 |
757,00 Mio. | |
|
Deckers Outdoor US2435371073 |
941,47 19:31 |
924,71 919,13 |
+9,48 % 81,51 |
919,13 859,96 |
1,44 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,7550 19:30 |
269,4100 269,9000 |
+9,39 % 23,24 |
269,9000 247,5200 |
2,61 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,3400 19:31 |
187,0000 187,0000 |
+9,31 % 15,95 |
187,0000 171,3900 |
32,85 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
184,10 19:30 |
178,00 175,72 |
+9,25 % 15,59 |
175,72 166,16 |
1,06 Mrd. | |
|
Quanta Services Inc US74762E1029 |
270,74 19:30 |
270,45 268,50 |
+9,20 % 22,82 |
268,50 247,92 |
898,13 Mio. | |
|
Align Technology Inc US0162551016 |
241,4997 19:31 |
230,2200 228,8600 |
+9,20 % 20,35 |
228,8600 221,1500 |
607,25 Mio. | |
|
Tesla Inc US88160R1014 |
229,3600 19:31 |
228,0000 229,8100 |
+8,84 % 18,63 |
229,8100 210,7300 |
91,68 Mrd. |