S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,72 19:22 |
137,00 135,30 |
+81,55 % 62,76 |
135,30 69,65 |
51,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,2600 19:22 |
191,4500 189,9300 |
+79,61 % 86,99 |
231,2700 104,7300 |
107,77 Mrd. | |
Deckers Outdoor US2435371073 |
941,59 19:21 |
924,71 919,13 |
+76,35 % 407,66 |
1.093,92 484,58 |
77,34 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,20 19:21 |
360,51 359,67 |
+76,15 % 157,88 |
361,66 184,42 |
80,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,31 19:22 |
166,46 165,57 |
+73,92 % 71,96 |
172,08 80,04 |
84,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,28 19:21 |
147,21 146,72 |
+73,74 % 62,51 |
149,88 79,23 |
44,20 Mrd. | |
Allstate Corporation US0200021014 |
188,20 19:21 |
187,50 186,10 |
+72,82 % 79,30 |
189,87 108,78 |
61,47 Mrd. | |
Meta Platforms US30303M1027 |
526,3300 19:22 |
520,3400 525,6000 |
+72,53 % 221,27 |
539,9100 288,3500 |
1773,18 Mrd. | |
ResMed Inc US7611521078 |
250,69 19:22 |
249,84 250,71 |
+71,31 % 104,35 |
252,92 134,65 |
52,05 Mrd. | |
D R Horton Inc US23331A1097 |
194,71 19:22 |
191,60 188,81 |
+71,01 % 80,85 |
191,79 100,66 |
92,45 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,8392 19:22 |
442,9300 442,1300 |
+68,97 % 186,88 |
1.188,0700 231,5400 |
1176,22 Mrd. | |
Netflix Inc US64110L1061 |
696,3300 19:21 |
680,0100 686,8000 |
+68,91 % 284,09 |
701,3500 346,1900 |
560,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,69 19:20 |
151,24 150,08 |
+68,90 % 63,51 |
162,70 76,56 |
21,01 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
921,0350 19:22 |
913,6300 915,0300 |
+64,54 % 361,28 |
915,0300 543,0300 |
359,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,05 19:22 |
154,00 154,09 |
+64,21 % 61,02 |
158,51 90,45 |
26,33 Mrd. |