S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
484,9750 19:31 |
480,0000 478,6500 |
+154,29 % 294,26 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
520,23 19:31 |
509,13 511,17 |
+152,49 % 314,19 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,23 19:31 |
117,02 116,36 |
+148,37 % 70,03 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+142,51 % 588,90 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
270,74 19:30 |
270,45 268,50 |
+135,10 % 155,58 |
283,43 96,89 |
131,49 Mrd. | |
Deckers Outdoor US2435371073 |
941,47 19:31 |
924,71 919,13 |
+124,79 % 522,64 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.366,24 19:29 |
1.347,85 1.348,03 |
+123,34 % 754,50 |
1.373,21 509,83 |
161,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,1750 19:31 |
171,2300 170,8600 |
+121,30 % 94,38 |
210,9400 75,6800 |
239,03 Mrd. | |
First Solar Inc US3364331070 |
233,5500 19:31 |
242,6800 235,9500 |
+119,98 % 127,38 |
300,7100 61,4000 |
270,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,1200 19:31 |
345,1600 345,1600 |
+118,72 % 188,41 |
376,9000 134,1900 |
739,01 Mrd. | |
D R Horton Inc US23331A1097 |
194,63 19:31 |
191,60 188,81 |
+118,69 % 105,63 |
191,79 60,56 |
234,85 Mrd. | |
Axon Enterprise US05464C1018 |
384,2850 19:31 |
382,9800 384,5100 |
+118,03 % 208,04 |
384,5100 84,3700 |
87,75 Mrd. | |
Marathon Oil Corp US5658491064 |
26,23 19:31 |
26,13 25,98 |
+117,14 % 14,15 |
33,03 11,41 |
238,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,54 19:31 |
112,50 112,39 |
+114,43 % 60,59 |
115,62 45,87 |
147,14 Mrd. | |
Hubbell Incorporated US4435106079 |
408,24 19:30 |
402,72 399,18 |
+113,02 % 216,60 |
424,40 171,33 |
89,56 Mrd. |