S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
484,7600 19:29 |
480,0000 478,6500 |
+154,17 % 294,04 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
520,10 19:29 |
509,13 511,17 |
+152,43 % 314,06 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,23 19:30 |
117,02 116,36 |
+148,37 % 70,03 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+142,51 % 588,90 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
270,50 19:29 |
270,45 268,50 |
+134,89 % 155,34 |
283,43 96,89 |
131,49 Mrd. | |
Deckers Outdoor US2435371073 |
941,25 19:30 |
924,71 919,13 |
+124,73 % 522,42 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.370,14 19:27 |
1.347,85 1.348,03 |
+123,97 % 758,40 |
1.373,21 509,83 |
161,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,1900 19:30 |
171,2300 170,8600 |
+121,32 % 94,39 |
210,9400 75,6800 |
239,03 Mrd. | |
First Solar Inc US3364331070 |
233,8800 19:30 |
242,6800 235,9500 |
+120,29 % 127,71 |
300,7100 61,4000 |
270,93 Mrd. | |
D R Horton Inc US23331A1097 |
194,70 19:30 |
191,60 188,81 |
+118,76 % 105,70 |
191,79 60,56 |
234,85 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,0150 19:30 |
345,1600 345,1600 |
+118,65 % 188,31 |
376,9000 134,1900 |
739,01 Mrd. | |
Axon Enterprise US05464C1018 |
384,7450 19:30 |
382,9800 384,5100 |
+118,30 % 208,50 |
384,5100 84,3700 |
87,75 Mrd. | |
Marathon Oil Corp US5658491064 |
26,23 19:30 |
26,13 25,98 |
+117,14 % 14,15 |
33,03 11,41 |
238,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,53 19:29 |
112,50 112,39 |
+114,41 % 60,58 |
115,62 45,87 |
147,14 Mrd. | |
United Rentals US9113631090 |
732,50 19:30 |
720,29 712,63 |
+113,26 % 389,03 |
757,10 235,84 |
225,68 Mrd. |