S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:08 |
7,2900 7,2000 |
-12,43 % -1,04 |
8,3400 6,9900 |
4,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,44 18:07 |
135,12 134,74 |
-11,62 % -17,68 |
152,12 133,99 |
6,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,87 18:07 |
31,87 31,76 |
-11,25 % -4,04 |
35,91 31,49 |
1,77 Mrd. | |
Lennar Corp US5260571048 |
143,17 18:07 |
142,75 143,61 |
-10,91 % -17,54 |
160,71 143,61 |
8,33 Mrd. | |
Solventum Corporation US83444M1018 |
50,90 18:07 |
51,63 51,60 |
-10,78 % -6,15 |
57,05 50,75 |
2,28 Mrd. | |
Etsy Inc US29786A1060 |
58,4700 18:07 |
58,0600 58,2600 |
-10,32 % -6,73 |
66,2200 57,0100 |
4,13 Mrd. | |
Cooper Companies Inc US2166485019 |
85,1550 18:07 |
86,3200 86,5100 |
-10,10 % -9,57 |
95,2500 86,3900 |
2,36 Mrd. | |
Paramount Global US92556H2067 |
11,5466 18:08 |
12,1200 10,7200 |
-9,79 % -1,25 |
12,8000 9,6100 |
4,04 Mrd. | |
Dollar General Corporation US2566771059 |
125,91 18:07 |
129,53 129,47 |
-9,78 % -13,65 |
139,56 124,12 |
7,62 Mrd. | |
EQT Corporation US26884L1098 |
37,11 18:07 |
36,91 36,96 |
-9,44 % -3,87 |
41,17 36,69 |
5,64 Mrd. | |
WestRock Company US96145D1054 |
49,60 18:07 |
49,55 48,79 |
-9,39 % -5,14 |
54,74 48,79 |
4,53 Mrd. | |
PulteGroup Inc US7458671010 |
104,74 18:07 |
104,27 104,52 |
-9,31 % -10,75 |
115,57 104,52 |
4,25 Mrd. | |
Mosaic Company US61945C1036 |
27,75 18:07 |
27,96 27,77 |
-9,28 % -2,84 |
30,59 26,90 |
2,79 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,99 18:06 |
111,05 110,33 |
-9,18 % -11,12 |
121,11 106,33 |
1,69 Mrd. | |
Celanese Corporation US1508701034 |
134,62 18:07 |
133,51 132,88 |
-9,13 % -13,53 |
148,15 131,68 |
2,45 Mrd. |