S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:05 |
7,2900 7,2000 |
-12,43 % -1,04 |
8,3400 6,9900 |
4,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 18:04 |
135,12 134,74 |
-11,66 % -17,74 |
152,12 133,99 |
6,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,83 18:04 |
31,87 31,76 |
-11,36 % -4,08 |
35,91 31,49 |
1,77 Mrd. | |
Solventum Corporation US83444M1018 |
50,87 18:05 |
51,63 51,60 |
-10,83 % -6,18 |
57,05 50,75 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
143,32 18:04 |
142,75 143,61 |
-10,82 % -17,39 |
160,71 143,61 |
8,33 Mrd. | |
Etsy Inc US29786A1060 |
58,4900 18:04 |
58,0600 58,2600 |
-10,29 % -6,71 |
66,2200 57,0100 |
4,13 Mrd. | |
Cooper Companies Inc US2166485019 |
85,3150 18:03 |
86,3200 86,5100 |
-9,93 % -9,41 |
95,2500 86,3900 |
2,36 Mrd. | |
Paramount Global US92556H2067 |
11,5524 18:05 |
12,1200 10,7200 |
-9,75 % -1,25 |
12,8000 9,6100 |
4,04 Mrd. | |
Dollar General Corporation US2566771059 |
126,02 18:04 |
129,53 129,47 |
-9,70 % -13,54 |
139,56 124,12 |
7,62 Mrd. | |
Mosaic Company US61945C1036 |
27,69 18:04 |
27,96 27,77 |
-9,48 % -2,90 |
30,59 26,90 |
2,79 Mrd. | |
EQT Corporation US26884L1098 |
37,11 18:04 |
36,91 36,96 |
-9,44 % -3,87 |
41,17 36,69 |
5,64 Mrd. | |
WestRock Company US96145D1054 |
49,60 18:04 |
49,55 48,79 |
-9,39 % -5,14 |
54,74 48,79 |
4,53 Mrd. | |
PulteGroup Inc US7458671010 |
104,94 18:04 |
104,27 104,52 |
-9,14 % -10,55 |
115,57 104,52 |
4,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,80 18:04 |
48,78 48,54 |
-9,07 % -4,87 |
53,67 48,01 |
4,26 Mrd. | |
Celanese Corporation US1508701034 |
134,71 18:04 |
133,51 132,88 |
-9,07 % -13,44 |
148,15 131,68 |
2,45 Mrd. |