S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,88 19:08 |
135,38 134,89 |
-13,26 % -20,16 |
148,15 134,40 |
2,28 Mrd. | |
Solventum Corporation US83444M1018 |
51,57 19:09 |
53,00 52,88 |
-13,09 % -7,77 |
57,05 50,75 |
2,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 19:09 |
7,4350 7,4400 |
-12,99 % -1,07 |
8,3400 6,9900 |
3,76 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,64 19:09 |
71,46 70,81 |
-11,72 % -9,38 |
77,71 70,44 |
18,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,54 19:10 |
32,49 32,24 |
-11,55 % -4,12 |
35,91 32,00 |
1,64 Mrd. | |
Vistra Corp US92840M1027 |
88,07 19:10 |
88,74 85,98 |
-11,11 % -11,01 |
93,25 84,04 |
15,27 Mrd. | |
EQT Corporation US26884L1098 |
36,73 19:09 |
36,90 36,98 |
-10,61 % -4,36 |
41,17 36,97 |
5,24 Mrd. | |
Etsy Inc US29786A1060 |
57,0600 19:09 |
59,1800 58,9800 |
-10,10 % -6,41 |
66,2200 57,6700 |
3,85 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,48 19:10 |
49,09 49,00 |
-10,09 % -5,44 |
53,67 49,00 |
3,95 Mrd. | |
Quanta Services Inc US74762E1029 |
248,46 19:07 |
255,96 254,09 |
-9,96 % -27,48 |
281,20 254,09 |
4,48 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9200 19:09 |
32,2300 32,2200 |
-9,75 % -3,45 |
35,6300 32,2200 |
5,45 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5075 19:10 |
106,8700 106,7700 |
-9,70 % -11,44 |
120,9800 103,4300 |
7,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,13 19:10 |
113,92 113,59 |
-9,68 % -11,80 |
121,11 106,33 |
1,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,80 19:10 |
79,99 79,89 |
-9,60 % -8,37 |
86,99 79,89 |
2,33 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,39 19:09 |
29,07 29,09 |
-9,50 % -2,98 |
31,01 29,09 |
2,46 Mrd. |